AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00021000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 28.13% |
| T240719C00021000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,904 | 23.44% |
| T240920C00021000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 4,471 | 20.12% |
| T241018C00021000 | 2024-05-20 1:05PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 2 | 498 | 20.02% |
| T250117C00021000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 0.17 | 0.17 | 0.21 | 0.00 | - | 113 | 54 | 20.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00021000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.60 | 0.00 | - | 2 | 0 | 46.29% |
| T240719P00021000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 4.27 | 3.10 | 3.70 | 0.00 | - | 5 | 13 | 40.53% |
| T240920P00021000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 4.35 | 3.60 | 3.70 | 0.00 | - | 194 | 514 | 28.42% |
| T241018P00021000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 3.93 | 3.60 | 3.75 | 0.00 | - | 1 | 133 | 27.44% |
© 2024 Yahoo. All rights reserved.