AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 120 | 21 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 156 | 27 | 6.00 | 0.03 | 0.00 | - | 1 | 102 |
| 9.10 | 0.00 | - | 60 | 1 | 7.00 | 0.01 | 0.00 | - | 2 | 497 |
| 8.10 | 0.00 | - | 160 | 41 | 8.00 | 0.01 | 0.00 | - | 1 | 98 |
| 7.10 | 0.00 | - | 121 | 2 | 9.00 | 0.01 | 0.00 | - | 20 | 514 |
| 6.09 | 0.00 | - | 62 | 6 | 10.00 | 0.02 | 0.00 | - | 4 | 793 |
| 5.10 | 0.00 | - | 1 | 1 | 11.00 | 0.02 | 0.00 | - | 68 | 1,077 |
| 4.08 | 0.00 | - | 1 | 5 | 12.00 | 0.01 | 0.00 | - | 1 | 3,073 |
| 3.10 | 0.00 | - | 13 | 14 | 13.00 | 0.02 | 0.00 | - | 4 | 9,194 |
| 2.71 | 0.00 | - | 2 | 2 | 13.50 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 207 | 14.00 | 0.01 | 0.00 | - | 7 | 12,783 |
| 1.67 | 0.00 | - | 1 | 3 | 14.50 | 0.04 | 0.00 | - | 10 | 3,406 |
| 1.28 | 0.00 | - | 674 | 794 | 15.00 | 0.01 | 0.00 | - | 8 | 24,385 |
| 0.90 | +0.07 | +8.43% | 5 | 240 | 15.50 | 0.01 | 0.00 | - | 2 | 1,182 |
| 0.33 | -0.02 | -5.71% | 5,623 | 22,898 | 16.00 | 0.01 | -0.01 | -50.00% | 304 | 34,014 |
| 0.01 | -0.02 | -66.67% | 907 | 6,096 | 16.50 | 0.18 | -0.02 | -10.00% | 1,998 | 7,797 |
| 0.01 | 0.00 | - | 36 | 17,827 | 17.00 | 0.73 | +0.06 | +9.84% | 126 | 15,049 |
| 0.01 | 0.00 | - | 4 | 10,340 | 17.50 | 1.12 | -0.16 | -12.50% | 6 | 214 |
| 0.01 | 0.00 | - | 72 | 47,431 | 18.00 | 1.65 | -0.21 | -11.29% | 4 | 3,999 |
| 0.23 | +0.22 | +2,200.00% | 2 | 679 | 18.50 | 2.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 148 | 19,819 | 19.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 19.50 | 3.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 10,261 | 20.00 | 3.86 | 0.00 | - | 840 | 68 |
| 0.01 | 0.00 | - | 2 | 4 | 20.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,300 | 21.00 | 4.86 | 0.00 | - | 400 | 100 |
| 0.01 | 0.00 | - | 5 | 2,027 | 22.00 | 4.43 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 760 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 879 | 24.00 | 6.55 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 2 | 1,588 | 25.00 | 7.69 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 766 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.