AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 77 | 3.00 | 0.06 | 0.00 | - | 119 | 289 |
| 12.60 | 0.00 | - | 3 | 29 | 5.00 | 0.05 | 0.00 | - | 100 | 555 |
| 9.70 | 0.00 | - | 4 | 38 | 8.00 | 0.11 | 0.00 | - | 80 | 508 |
| 7.69 | 0.00 | - | 2 | 1,355 | 10.00 | 0.19 | 0.00 | - | 1 | 688 |
| 5.65 | 0.00 | - | 2 | 2,688 | 12.00 | 0.38 | 0.00 | - | 1 | 1,100 |
| 3.40 | 0.00 | - | 91 | 3,278 | 15.00 | 1.00 | 0.00 | - | 23 | 6,145 |
| 2.22 | 0.00 | - | 116 | 8,504 | 17.00 | 1.73 | 0.00 | - | 5 | 4,969 |
| 1.05 | 0.00 | - | 167 | 11,968 | 20.00 | 3.48 | 0.00 | - | 1 | 2,199 |
| 0.61 | 0.00 | - | 101 | 9,652 | 22.00 | 4.35 | 0.00 | - | 47 | 624 |
| 0.27 | 0.00 | - | 10 | 12,054 | 25.00 | 7.80 | 0.00 | - | 4 | 6 |
| 0.17 | 0.00 | - | 4 | 1,719 | 27.00 | 9.75 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 3 | 26,866 | 30.00 | 13.57 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 187 | 1,442 | 35.00 | 16.78 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.