AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 2 | 100 | 3.00 | 0.02 | 0.00 | - | 33 | 404 |
| 12.55 | 0.00 | - | 1 | 24 | 5.00 | 0.05 | 0.00 | - | 4 | 754 |
| 9.60 | 0.00 | - | 1 | 251 | 8.00 | 0.05 | 0.00 | - | 110 | 798 |
| 7.61 | 0.00 | - | 1 | 1,805 | 10.00 | 0.09 | 0.00 | - | 20 | 1,371 |
| 4.69 | 0.00 | - | 10 | 3,716 | 13.00 | 0.31 | 0.00 | - | 2 | 13,000 |
| 3.00 | 0.00 | - | 39 | 16,512 | 15.00 | 0.61 | 0.00 | - | 1 | 10,033 |
| 1.84 | 0.00 | - | 20 | 26,155 | 17.00 | 1.28 | 0.00 | - | 57 | 6,422 |
| 0.66 | 0.00 | - | 20 | 18,043 | 20.00 | 2.66 | 0.00 | - | 3 | 10,344 |
| 0.33 | 0.00 | - | 43 | 5,138 | 22.00 | 4.85 | 0.00 | - | 127 | 1,782 |
| 0.13 | 0.00 | - | 6 | 5,603 | 25.00 | 7.35 | 0.00 | - | 476 | 809 |
| 0.07 | 0.00 | - | 122 | 16,075 | 27.00 | 10.00 | 0.00 | - | 30 | 37 |
| 0.05 | 0.00 | - | 24 | 2,165 | 30.00 | 13.25 | 0.00 | - | 4 | 6 |
| 0.04 | 0.00 | - | 24 | 2,126 | 32.00 | 17.89 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 11,710 | 35.00 | 18.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.