AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 2 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 1,082 |
| 11.45 | 0.00 | - | 5 | 8 | 5.00 | 0.01 | 0.00 | - | 1 | 3,110 |
| 8.53 | 0.00 | - | 1 | 41 | 8.00 | 0.05 | 0.00 | - | 1 | 1,823 |
| 7.30 | 0.00 | - | 2 | 810 | 10.00 | 0.07 | 0.00 | - | 1 | 8,313 |
| 4.45 | 0.00 | - | 2 | 6,686 | 13.00 | 0.15 | -0.02 | -11.76% | 811 | 29,941 |
| 2.61 | -0.08 | -2.97% | 821 | 19,554 | 15.00 | 0.40 | 0.00 | - | 42 | 47,924 |
| 1.30 | -0.03 | -2.33% | 93 | 36,605 | 17.00 | 1.07 | +0.02 | +1.90% | 104 | 29,352 |
| 0.30 | -0.02 | -6.67% | 77 | 68,992 | 20.00 | 3.10 | +0.09 | +2.99% | 50 | 3,572 |
| 0.11 | -0.01 | -8.33% | 16 | 24,031 | 22.00 | 4.82 | 0.00 | - | 2 | 2,034 |
| 0.03 | -0.03 | -50.00% | 131 | 26,401 | 25.00 | 7.91 | 0.00 | - | 5 | 22 |
| 0.02 | 0.00 | - | 50 | 7,941 | 27.00 | 10.16 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 3 | 9,512 | 30.00 | 13.50 | 0.00 | - | 1 | 19 |
| 0.03 | 0.00 | - | 8 | 741 | 32.00 | 15.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 17,019 | 35.00 | 17.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.