AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 133 | 0 | 3.00 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 3 | 8.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 10.00 | 0.03 | -0.01 | -25.00% | 1 | 62 |
| 6.34 | 0.00 | - | 3 | 3 | 11.00 | 0.05 | 0.00 | - | 50 | 1,115 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 1 | 2,481 |
| 3.40 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | +0.01 | +25.00% | 70 | 1,296 |
| 3.30 | 0.00 | - | 1 | 117 | 14.00 | 0.07 | 0.00 | - | 1 | 1,150 |
| 2.46 | 0.00 | - | 1 | 201 | 15.00 | 0.15 | 0.00 | - | 11 | 3,191 |
| 1.68 | 0.00 | - | 1 | 2,602 | 16.00 | 0.33 | 0.00 | - | 39 | 6,382 |
| 0.98 | +0.01 | +1.03% | 96 | 4,389 | 17.00 | 0.64 | 0.00 | - | 123 | 7,776 |
| 0.50 | +0.02 | +4.55% | 114 | 11,204 | 18.00 | 1.17 | 0.00 | - | 5 | 3,547 |
| 0.21 | -0.01 | -4.55% | 153 | 8,702 | 19.00 | 2.42 | 0.00 | - | 4 | 1,243 |
| 0.08 | -0.02 | -20.00% | 91 | 12,632 | 20.00 | 2.85 | 0.00 | - | 1 | 460 |
| 0.05 | 0.00 | - | 1 | 4,472 | 21.00 | 4.35 | 0.00 | - | 194 | 514 |
| 0.03 | -0.01 | -25.00% | 68 | 681 | 22.00 | 5.05 | 0.00 | - | 84 | 32 |
| 0.01 | 0.00 | - | 3 | 660 | 23.00 | 6.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 70 | 720 | 24.00 | 7.08 | 0.00 | - | 40 | 40 |
| 0.01 | 0.00 | - | 4 | 485 | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 512 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 681 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 64 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 80 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 209 | 30.00 | 12.68 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.