AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 10 | 5 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 56 | 305 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 10 | 667 |
| 5.55 | 0.00 | - | 20 | 10 | 12.00 | 0.01 | 0.00 | - | 10 | 952 |
| 4.85 | 0.00 | - | 1 | 15 | 13.00 | 0.01 | 0.00 | - | 2 | 992 |
| 3.70 | 0.00 | - | 8 | 30 | 14.00 | 0.02 | 0.00 | - | 1 | 2,861 |
| 2.68 | 0.00 | - | 5 | 566 | 15.00 | 0.02 | 0.00 | - | 19 | 13,185 |
| 1.73 | 0.00 | - | 120 | 6,095 | 16.00 | 0.05 | 0.00 | - | 44 | 21,234 |
| 0.81 | 0.00 | - | 120 | 26,794 | 17.00 | 0.18 | 0.00 | - | 1,305 | 24,676 |
| 0.20 | 0.00 | - | 1,648 | 60,971 | 18.00 | 0.73 | 0.00 | - | 93 | 10,257 |
| 0.03 | 0.00 | - | 151 | 34,907 | 19.00 | 1.72 | 0.00 | - | 19 | 811 |
| 0.03 | 0.00 | - | 228 | 6,803 | 20.00 | 2.33 | 0.00 | - | 2 | 894 |
| 0.02 | 0.00 | - | 22 | 2,049 | 21.00 | 3.58 | 0.00 | - | 2 | 3,008 |
| 0.02 | 0.00 | - | 41 | 3,534 | 22.00 | 3.84 | 0.00 | - | 5 | 10 |
| 0.02 | 0.00 | - | 6 | 1,835 | 23.00 | 5.70 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 86 | 1,353 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 1,028 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.