AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 200 | 106 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 200 | 185 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 255 | 379 |
| 2.25 | 0.00 | - | 1 | 1 | 16.00 | 0.04 | 0.00 | - | 2 | 29 |
| 1.21 | 0.00 | - | 5 | 15 | 16.50 | 0.07 | 0.00 | - | 24 | 71 |
| 0.76 | 0.00 | - | 6 | 35 | 17.00 | 0.15 | 0.00 | - | 244 | 925 |
| 0.39 | 0.00 | - | 91 | 444 | 17.50 | 0.34 | 0.00 | - | 49 | 454 |
| 0.17 | 0.00 | - | 166 | 495 | 18.00 | 0.68 | 0.00 | - | 11 | 221 |
| 0.05 | 0.00 | - | 43 | 2,101 | 18.50 | 1.05 | 0.00 | - | 54 | 115 |
| 0.02 | 0.00 | - | 1 | 187 | 19.00 | 1.58 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 1 | 404 | 19.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 57 | 20.00 | 2.24 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 40 | 110 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.