AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 4 | 5 | 10.00 | 0.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 62 |
| 3.11 | 0.00 | - | - | 1 | 14.50 | 0.01 | 0.00 | - | 40 | 40 |
| 2.67 | 0.00 | - | 17 | 130 | 15.00 | 0.01 | 0.00 | - | 407 | 435 |
| 2.35 | 0.00 | - | - | 20 | 15.50 | 0.05 | 0.00 | - | 50 | 351 |
| 1.92 | 0.00 | - | 1 | 7 | 16.00 | 0.02 | 0.00 | - | 200 | 228 |
| 1.78 | 0.00 | - | 1 | 91 | 16.50 | 0.04 | 0.00 | - | 17 | 124 |
| 0.76 | 0.00 | - | 147 | 286 | 17.00 | 0.06 | 0.00 | - | 40 | 477 |
| 0.35 | 0.00 | - | 29 | 504 | 17.50 | 0.19 | 0.00 | - | 295 | 1,755 |
| 0.15 | 0.00 | - | 433 | 1,844 | 18.00 | 0.49 | 0.00 | - | 32 | 436 |
| 0.04 | 0.00 | - | 57 | 1,800 | 18.50 | 0.95 | 0.00 | - | 2 | 139 |
| 0.03 | 0.00 | - | 10 | 583 | 19.00 | 0.73 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 17 | 251 | 19.50 | 1.57 | 0.00 | - | 5 | 37 |
| 0.02 | 0.00 | - | 37 | 115 | 20.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 88 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 134 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 66 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 5.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.