Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 2 |
7.35 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
3.63 | 0.00 | - | 15 | 16 | 14.00 | 0.01 | 0.00 | - | 26 | 318 |
- | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 139 |
2.55 | 0.00 | - | 5 | 151 | 15.00 | 0.01 | 0.00 | - | 313 | 529 |
- | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 351 | 889 |
1.70 | 0.00 | - | 10 | 38 | 16.00 | 0.02 | 0.00 | - | 110 | 161 |
1.23 | 0.00 | - | 4 | 239 | 16.50 | 0.02 | 0.00 | - | 20 | 554 |
0.74 | 0.00 | - | 83 | 603 | 17.00 | 0.03 | 0.00 | - | 234 | 2,976 |
0.33 | 0.00 | - | 1,557 | 4,283 | 17.50 | 0.15 | 0.00 | - | 1,459 | 2,932 |
0.09 | 0.00 | - | 2,073 | 4,803 | 18.00 | 0.43 | 0.00 | - | 25 | 1,105 |
0.02 | 0.00 | - | 856 | 8,236 | 18.50 | 0.86 | 0.00 | - | 26 | 225 |
0.01 | 0.00 | - | 55 | 7,251 | 19.00 | 1.39 | 0.00 | - | 4 | 7 |
0.02 | 0.00 | - | 424 | 506 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 398 | 20.00 | 1.50 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 1 | 2 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 9 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |