AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 4 | 6 | 3.00 | 0.01 | 0.00 | - | 1 | 288 |
| 12.21 | 0.00 | - | 11 | 11 | 5.00 | 0.01 | 0.00 | - | 5 | 3,017 |
| 7.95 | 0.00 | - | 4 | 316 | 10.00 | 0.02 | 0.00 | - | 2 | 4,926 |
| 5.45 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 12 | 12.00 | 0.02 | 0.00 | - | - | 20 |
| 5.10 | 0.00 | - | 1 | 69 | 12.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 509 | 13.00 | 0.01 | 0.00 | - | 45 | 17,712 |
| 3.67 | 0.00 | - | 61 | 81 | 14.00 | 0.01 | 0.00 | - | 2 | 2,619 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 10 | 2,731 |
| 2.71 | 0.00 | - | 96 | 11,877 | 15.00 | 0.01 | 0.00 | - | 31 | 59,685 |
| 2.28 | 0.00 | - | 1 | 21 | 15.50 | 0.01 | 0.00 | - | 200 | 951 |
| 1.67 | 0.00 | - | 125 | 587 | 16.00 | 0.01 | 0.00 | - | 92 | 5,250 |
| 1.06 | 0.00 | - | 2 | 82 | 16.50 | 0.01 | 0.00 | - | 1,027 | 1,350 |
| 0.68 | 0.00 | - | 481 | 51,179 | 17.00 | 0.02 | 0.00 | - | 284 | 67,289 |
| 0.27 | 0.00 | - | 706 | 6,914 | 17.50 | 0.05 | 0.00 | - | 2,150 | 5,489 |
| 0.03 | 0.00 | - | 1,811 | 24,743 | 18.00 | 0.38 | 0.00 | - | 471 | 7,927 |
| 0.01 | 0.00 | - | 638 | 13,277 | 18.50 | 0.90 | 0.00 | - | 3 | 245 |
| 0.01 | 0.00 | - | 5 | 3,419 | 19.00 | 1.38 | 0.00 | - | 194 | 61 |
| 0.01 | 0.00 | - | 34 | 1,155 | 19.50 | 1.90 | 0.00 | - | 60 | 60 |
| 0.01 | 0.00 | - | 56 | 44,260 | 20.00 | 2.49 | 0.00 | - | 10 | 910 |
| 0.01 | 0.00 | - | 1,420 | 1,511 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 59 | 101 | 21.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 13 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6,542 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 2 | 23.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 24.00 | 7.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 7,982 | 25.00 | 6.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 1,727 | 27.00 | 9.70 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 4,350 | 30.00 | 13.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 1,252 | 32.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,641 | 35.00 | 20.40 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.