AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 18 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 14.50 | 0.01 | -0.02 | -66.67% | 200 | 80 |
| 1.90 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 200 | 94 |
| 1.37 | -0.01 | -0.72% | 20 | 73 | 16.00 | 0.03 | 0.00 | - | 121 | 553 |
| 0.94 | +0.03 | +3.30% | 5 | 127 | 16.50 | 0.04 | +0.01 | +33.33% | 4 | 779 |
| 0.47 | +0.03 | +6.82% | 28 | 802 | 17.00 | 0.11 | 0.00 | - | 47 | 1,075 |
| 0.20 | 0.00 | - | 79 | 8,435 | 17.50 | 0.31 | -0.01 | -3.12% | 58 | 458 |
| 0.06 | +0.01 | +20.00% | 29 | 1,670 | 18.00 | 0.77 | 0.00 | - | 10 | 9 |
| 0.03 | +0.01 | +50.00% | 33 | 357 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 217 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.