AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | - | 5 | 7.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 19 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 10 | 16 |
| 3.43 | 0.00 | - | 3 | 3 | 13.50 | 0.02 | 0.00 | - | 20 | 91 |
| 2.85 | 0.00 | - | 2 | 62 | 14.00 | 0.03 | 0.00 | - | 40 | 139 |
| 2.73 | -0.05 | -1.80% | 1 | 24 | 14.50 | 0.02 | 0.00 | - | 50 | 92 |
| 2.25 | +0.11 | +5.14% | 9 | 2 | 15.00 | 0.01 | -0.01 | -33.33% | 6 | 1,730 |
| 1.81 | +0.39 | +27.46% | 2 | 23 | 15.50 | 0.01 | 0.00 | - | 634 | 458 |
| 1.25 | -0.06 | -4.58% | 5 | 694 | 16.00 | 0.02 | -0.01 | -33.33% | 1 | 982 |
| 0.80 | -0.05 | -5.81% | 8 | 485 | 16.50 | 0.03 | 0.00 | - | 16 | 1,864 |
| 0.35 | -0.05 | -12.50% | 200 | 6,561 | 17.00 | 0.09 | +0.01 | +12.50% | 486 | 3,660 |
| 0.09 | -0.02 | -20.00% | 655 | 15,113 | 17.50 | 0.34 | +0.04 | +13.33% | 100 | 627 |
| 0.02 | 0.00 | - | 214 | 2,235 | 18.00 | 0.75 | +0.04 | +5.63% | 1 | 40 |
| 0.01 | 0.00 | - | 1 | 587 | 18.50 | 1.26 | -0.15 | -10.64% | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 146 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 57 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 20.00 | 2.92 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.