Canada markets closed

TELUS Corporation (T.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.32-0.03 (-0.12%)
At close: 04:00PM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202424.3424.4724.1324.3224.323,671,300
Feb 22, 202424.3124.4124.1924.3524.352,071,800
Feb 21, 202424.1924.3523.9924.2024.201,568,600
Feb 20, 202423.8724.3223.8724.2024.202,501,400
Feb 16, 202423.7024.1023.6723.9423.943,408,900
Feb 15, 202423.4423.8723.4123.7023.703,808,200
Feb 14, 202423.2523.4523.2223.4023.402,177,900
Feb 13, 202423.5423.6522.9523.1923.193,994,400
Feb 12, 202423.5223.8023.3923.7123.712,452,700
Feb 09, 202423.1124.1623.1023.6423.644,956,800
Feb 08, 202423.4323.4322.8322.9622.965,595,600
Feb 07, 202423.5023.5723.3223.5123.512,608,900
Feb 06, 202423.3623.5823.2423.4823.483,036,400
Feb 05, 202423.7023.7523.3423.3823.385,488,900
Feb 02, 202424.1824.1923.5323.8423.843,291,900
Feb 01, 202424.1524.3023.9524.2524.252,997,900
Jan 31, 202424.2724.3823.9024.0824.083,179,500
Jan 30, 202424.4624.5024.2524.2724.272,028,100
Jan 29, 202424.3024.6224.1224.4824.481,688,900
Jan 26, 202424.4524.5924.3424.3524.351,508,700
Jan 25, 202424.6324.7424.4324.4524.452,029,400
Jan 24, 202424.8024.9224.4224.5024.501,614,200
Jan 23, 202424.5124.7324.4224.7324.731,967,600
Jan 22, 202424.7124.7224.4624.5324.531,995,700
Jan 19, 202424.6124.6924.4424.6224.621,878,700
Jan 18, 202424.6624.7024.3024.6224.622,143,600
Jan 17, 202424.6224.6724.3424.5724.572,782,900
Jan 16, 202424.4624.8124.4324.7724.773,029,500
Jan 15, 202424.2524.7124.1924.6324.63948,400
Jan 12, 202424.2824.5324.2824.3024.301,637,400
Jan 11, 202424.4224.6024.1224.2224.221,903,400
Jan 10, 202424.1924.4724.1924.4624.462,386,300
Jan 09, 202424.1824.2623.9424.2624.262,652,600
Jan 08, 202424.0024.3523.9824.2124.212,962,000
Jan 05, 202423.7623.9623.6523.9523.952,561,900
Jan 04, 202423.6723.9223.3123.8723.873,112,900
Jan 03, 202423.7524.0123.6323.9323.932,496,400
Jan 02, 202423.5423.9923.5323.8823.883,838,800
Dec 29, 202323.5523.6723.4323.5823.582,173,600
Dec 28, 202323.3823.6223.3323.5723.571,546,900
Dec 27, 202323.2123.4323.1923.3823.382,688,600
Dec 22, 202323.4623.6623.2623.2923.292,707,600
Dec 21, 202323.5223.7123.4123.4623.462,638,300
Dec 20, 202323.7523.8523.4423.4723.472,710,100
Dec 19, 202323.8423.9923.7123.7523.752,570,600
Dec 18, 202324.1324.2123.7023.7623.762,935,400
Dec 15, 202324.6824.6823.9023.9623.9610,250,300
Dec 14, 202324.9525.0724.5224.6424.643,575,400
Dec 13, 202324.5325.0024.4024.9524.952,639,300
Dec 12, 202324.6724.7624.4124.6024.602,726,200
Dec 11, 202325.0025.0024.6024.7324.732,513,200
Dec 08, 202325.3325.4025.0125.0625.062,478,900
Dec 08, 20230.376 Dividend
Dec 07, 202325.6625.8425.4825.7525.373,290,900
Dec 06, 202325.3425.9425.3425.5925.223,909,700
Dec 05, 202325.2525.4325.2425.3124.943,714,700
Dec 04, 202324.8525.3624.8525.2324.864,513,700
Dec 01, 202324.2625.1024.2624.9824.625,423,700
Nov 30, 202323.8924.3923.7824.2823.935,045,100
Nov 29, 202324.1324.1723.8523.8623.512,463,100
Nov 28, 202324.0924.1723.9124.0423.692,300,200
Nov 27, 202324.0624.2524.0124.0923.742,161,500
Nov 24, 202324.0124.1423.9724.0623.711,354,200
Nov 23, 202324.1724.1723.9524.0423.69764,200
Nov 22, 202324.2224.2724.0324.0523.701,658,900
Nov 21, 202324.2024.3424.0824.1023.751,812,500
Nov 20, 202324.1724.2724.0324.2023.851,697,000
Nov 17, 202324.4024.5124.1624.2223.871,625,100
Nov 16, 202324.4524.6224.2824.3123.961,373,600
Nov 15, 202324.3024.4624.2424.4524.092,671,600
Nov 14, 202324.0024.2723.9824.2523.902,386,400
Nov 13, 202323.7524.0823.5723.7723.421,213,800
Nov 10, 202323.8323.9023.5623.7923.441,891,400
Nov 09, 202323.9324.0023.7623.8223.471,682,500
Nov 08, 202324.0224.2323.7123.8223.471,879,400
Nov 07, 202324.1024.4223.9524.0223.672,865,000
Nov 06, 202324.3424.4524.0924.1623.812,480,300
Nov 03, 202323.7824.4523.5824.2523.903,433,100
Nov 02, 202323.0023.8023.0023.6623.313,606,100
Nov 01, 202322.4722.8322.4222.7822.451,830,700
Oct 31, 202322.4122.6422.3622.3622.032,437,500
Oct 30, 202322.1722.5722.1522.3622.031,875,200
Oct 27, 202322.2322.3721.9122.0121.692,097,900
Oct 26, 202322.2722.5022.1922.3221.991,127,500
Oct 25, 202322.2622.6022.1622.2821.951,348,800
Oct 24, 202322.1822.4422.1422.3622.031,921,300
Oct 23, 202322.0022.3921.8822.0721.752,333,400
Oct 20, 202322.3122.4522.1022.1221.801,611,200
Oct 19, 202322.5422.7122.3722.4522.122,025,300
Oct 18, 202322.7122.7622.5022.5122.181,291,900
Oct 17, 202322.9623.0722.8022.8722.541,121,500
Oct 16, 202322.8823.0522.6123.0122.671,466,800
Oct 13, 202322.9323.0522.8022.8222.491,323,400
Oct 12, 202322.9022.9622.6522.8422.512,067,700
Oct 11, 202322.7522.9722.7322.9222.591,674,200
Oct 10, 202322.5922.8622.5822.6722.342,250,600
Oct 06, 202322.4622.7822.2322.5522.223,190,100
Oct 05, 202322.3722.6522.3522.6222.294,768,200
Oct 04, 202321.5622.2621.5622.1921.874,519,300
Oct 03, 202321.2721.5421.2221.5021.193,869,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...