Canada Markets close in 5 hrs 47 mins

TELUS Corporation (T.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
29.25-0.15 (-0.51%)
As of 04:00PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202229.1029.3828.8029.2529.254,149,100
Jan. 21, 202229.5029.6329.2629.4029.402,638,900
Jan. 20, 202229.7229.8929.5629.6029.603,504,200
Jan. 19, 202229.9329.9329.6529.7629.761,879,100
Jan. 18, 202229.8030.0229.7129.9429.942,851,900
Jan. 17, 202229.8329.9629.8229.8529.85662,400
Jan. 14, 202229.6729.8929.6529.8229.823,090,400
Jan. 13, 202229.6029.9029.5629.7929.795,217,300
Jan. 12, 202229.6129.7529.5629.6329.632,822,800
Jan. 11, 202229.5329.7529.3829.6229.623,568,900
Jan. 10, 202229.6029.6829.3529.4829.481,404,400
Jan. 07, 202229.6029.7129.3829.6629.661,232,700
Jan. 06, 202229.7729.8729.6329.8029.801,331,000
Jan. 05, 202229.7529.9629.6529.7629.761,834,100
Jan. 04, 202229.8230.0629.7629.7629.761,812,200
Dec. 31, 202129.7829.8429.6729.7929.791,115,100
Dec. 30, 202129.8329.9429.7029.8029.801,061,100
Dec. 29, 202129.7429.9429.7229.8629.862,152,400
Dec. 24, 202129.7229.7229.5229.5229.52744,200
Dec. 23, 202129.8529.9629.7329.7429.741,075,200
Dec. 22, 202129.7229.8929.6529.8629.861,466,200
Dec. 21, 202129.8029.9629.7029.7129.712,068,700
Dec. 20, 202129.4429.7329.3629.7329.734,311,800
Dec. 17, 202128.7929.7228.7929.5529.554,734,400
Dec. 16, 202129.2529.4329.1629.3729.372,178,300
Dec. 15, 202129.2229.4129.2229.3129.313,594,200
Dec. 14, 202129.2029.4029.0429.2329.232,128,100
Dec. 13, 202129.3429.5529.1429.2929.293,919,200
Dec. 10, 202129.1029.5128.9729.4029.403,020,500
Dec. 09, 202129.1229.1829.0029.0629.062,804,400
Dec. 09, 20210.3274 Dividend
Dec. 08, 202129.8529.8529.4629.5329.202,816,100
Dec. 07, 202129.9530.0429.8329.9129.582,633,200
Dec. 06, 202129.5829.9129.5829.8129.482,185,800
Dec. 03, 202129.3929.5729.3429.5329.202,602,600
Dec. 02, 202129.3429.6629.3129.4529.123,443,700
Dec. 01, 202129.3829.7029.2829.2928.972,596,700
Nov. 30, 202129.4029.4529.0829.2028.884,239,300
Nov. 29, 202129.4029.5429.3029.4929.163,015,700
Nov. 26, 202129.2129.5429.1729.3629.033,052,600
Nov. 25, 202129.4829.7229.4229.6629.33843,000
Nov. 24, 202129.2329.5429.1229.5229.193,760,600
Nov. 23, 202129.0829.2428.9729.2228.903,084,700
Nov. 22, 202129.1629.3029.0629.0928.772,621,700
Nov. 19, 202129.0529.1328.9229.1328.811,606,100
Nov. 18, 202128.9429.0928.8629.0328.711,261,500
Nov. 17, 202128.8528.9028.6828.8928.571,535,900
Nov. 16, 202128.9729.0428.8628.8728.551,857,500
Nov. 15, 202129.0929.0928.8228.8828.564,083,800
Nov. 12, 202128.9929.0528.8529.0228.701,800,200
Nov. 11, 202129.1829.3128.8228.9628.641,854,600
Nov. 10, 202129.2329.3329.1529.2428.92916,700
Nov. 09, 202129.1629.2729.1129.2328.911,533,300
Nov. 08, 202129.0729.3528.9829.1428.822,556,900
Nov. 05, 202128.3829.0528.3528.9528.633,072,800
Nov. 04, 202128.3328.4028.1628.3128.001,495,500
Nov. 03, 202128.3428.4028.2528.2827.971,295,400
Nov. 02, 202128.3528.4228.2728.3528.042,095,800
Nov. 01, 202128.4128.5828.3128.3928.082,153,400
Oct. 29, 202128.3228.4628.2728.3928.081,304,400
Oct. 28, 202128.2728.5028.2228.4128.101,492,600
Oct. 27, 202128.2228.3528.0828.1827.871,849,700
Oct. 26, 202128.0828.2227.9228.0827.771,625,900
Oct. 25, 202127.9828.0527.7128.0427.731,519,800
Oct. 22, 202127.7527.9327.7127.8727.561,313,800
Oct. 21, 202127.7627.8927.6927.7927.481,599,300
Oct. 20, 202127.8027.9427.7127.8027.491,295,000
Oct. 19, 202127.8727.9427.6727.8427.531,396,000
Oct. 18, 202127.9828.0027.7327.9027.592,020,200
Oct. 15, 202127.9128.1127.9127.9627.651,441,200
Oct. 14, 202127.6828.1127.6627.9027.591,927,500
Oct. 13, 202127.4527.6127.4027.5927.281,631,200
Oct. 12, 202127.5527.5927.3427.4027.102,107,200
Oct. 08, 202127.6927.7327.5727.6127.302,048,600
Oct. 07, 202127.6727.8227.6027.6927.381,672,300
Oct. 06, 202127.5827.7327.5027.6427.332,339,700
Oct. 05, 202127.6427.7527.4627.6627.351,395,800
Oct. 04, 202127.7927.8527.5027.6327.321,407,500
Oct. 01, 202127.8827.8927.5527.8027.491,830,700
Sep. 30, 202127.8427.9527.7527.8427.531,951,900
Sep. 29, 202128.1228.1827.8227.8627.551,755,500
Sep. 28, 202128.3828.4027.9128.0827.771,994,800
Sep. 27, 202128.6328.6728.3128.4428.123,685,100
Sep. 24, 202128.7528.8028.5328.6728.351,034,100
Sep. 23, 202128.7328.8628.7128.7428.421,595,100
Sep. 22, 202128.8028.9428.6928.7228.401,855,500
Sep. 21, 202128.6128.9228.6128.7128.392,472,100
Sep. 20, 202128.5028.6928.3528.5328.212,433,800
Sep. 17, 202128.5428.7728.5128.7228.406,864,600
Sep. 16, 202128.6628.8828.5728.7628.441,464,100
Sep. 15, 202128.9328.9328.5228.7428.423,711,600
Sep. 14, 202129.2529.3728.9128.9728.652,384,200
Sep. 13, 202129.2929.5229.2429.2628.942,083,100
Sep. 10, 202129.3829.4429.2229.2528.933,232,800
Sep. 09, 202129.5029.5329.3629.4529.122,531,900
Sep. 09, 20210.3162 Dividend
Sep. 08, 202129.4429.9929.4129.9429.303,238,400
Sep. 07, 202129.2429.5429.1129.4228.792,120,300
Sep. 03, 202129.2229.2829.1529.1828.552,100,100
Sep. 02, 202129.2729.3229.1429.2628.631,119,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...