Canada markets closed

Leverage Shares -1x Short Zoom ETP Securities (SZM.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,058.00+59.00 (+5.91%)
At close: 12:54PM BST
Time Period:
Sept 30, 2022 - Sept 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2023------
Sept 27, 2023------
Sept 26, 2023------
Sept 25, 2023------
Sept 22, 2023------
Sept 21, 2023------
Sept 20, 2023------
Sept 19, 2023------
Sept 18, 2023------
Sept 15, 2023------
Sept 14, 2023------
Sept 13, 2023------
Sept 12, 2023------
Sept 11, 2023------
Sept 08, 2023------
Sept 07, 2023------
Sept 06, 2023------
Sept 05, 2023------
Sept 04, 2023------
Sept 01, 2023------
Aug 31, 2023------
Aug 30, 2023------
Aug 29, 2023------
Aug 25, 2023------
Aug 24, 2023------
Aug 23, 2023------
Aug 22, 2023------
Aug 21, 2023------
Aug 18, 2023------
Aug 17, 2023------
Aug 16, 2023------
Aug 15, 2023------
Aug 14, 2023------
Aug 11, 2023------
Aug 10, 2023------
Aug 09, 2023------
Aug 08, 2023------
Aug 07, 2023------
Aug 04, 2023------
Aug 03, 2023------
Aug 02, 2023------
Aug 01, 2023------
Jul 31, 2023------
Jul 28, 2023------
Jul 27, 2023------
Jul 26, 2023------
Jul 25, 2023------
Jul 24, 2023------
Jul 21, 2023------
Jul 20, 2023------
Jul 19, 2023------
Jul 18, 2023------
Jul 17, 2023------
Jul 14, 2023------
Jul 13, 2023------
Jul 12, 2023------
Jul 11, 2023------
Jul 10, 2023------
Jul 07, 2023------
Jul 06, 2023------
Jul 05, 2023------
Jul 04, 2023------
Jul 03, 2023------
Jun 30, 2023------
Jun 29, 2023------
Jun 28, 2023------
Jun 27, 2023------
Jun 26, 2023------
Jun 23, 2023------
Jun 22, 2023------
Jun 21, 2023------
Jun 20, 2023------
Jun 19, 2023------
Jun 16, 2023------
Jun 15, 2023------
Jun 14, 2023------
Jun 13, 2023------
Jun 12, 2023------
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023------
May 30, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 22, 2023------
May 19, 2023------
May 18, 2023------
May 17, 2023------
May 16, 2023------
May 15, 2023------
May 12, 2023------
May 11, 2023------
May 10, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...