Canada markets open in 37 minutes

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.900.00 (0.00%)
At close: 10:27AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 202128.9028.9028.9028.9028.90-
Jul. 22, 202128.9028.9028.9028.9028.90100
Jul. 21, 202129.6029.6029.6029.6029.60-
Jul. 20, 202129.6029.6029.6029.6029.60-
Jul. 19, 202129.6029.6029.6029.6029.60-
Jul. 16, 202129.6029.6029.6029.6029.60-
Jul. 15, 202129.6029.6029.6029.6029.60600
Jul. 14, 202129.7029.7029.7029.7029.70-
Jul. 13, 202129.7029.7029.7029.7029.70-
Jul. 12, 202129.7029.7029.7029.7029.70-
Jul. 09, 202129.7029.7029.7029.7029.70-
Jul. 08, 202129.7029.7029.7029.7029.70-
Jul. 07, 202129.7029.7029.7029.7029.70-
Jul. 06, 202129.6229.7029.6229.7029.70300
Jul. 02, 202130.3530.3530.3530.3530.35100
Jul. 02, 20212.134 Dividend
Jul. 01, 202132.6832.7532.6832.7530.62500
Jun. 30, 202133.0133.0133.0133.0130.86-
Jun. 29, 202133.0133.0133.0133.0130.86-
Jun. 28, 202133.0133.0133.0133.0130.86200
Jun. 25, 202132.0032.0032.0032.0029.91-
Jun. 24, 202132.0032.0032.0032.0029.91-
Jun. 23, 202132.0032.0032.0032.0029.91100
Jun. 22, 202133.0033.0033.0033.0030.85-
Jun. 21, 202133.0033.0033.0033.0030.85-
Jun. 18, 202133.0033.0033.0033.0030.85-
Jun. 17, 202133.0033.0033.0033.0030.85-
Jun. 16, 202133.0033.0033.0033.0030.85-
Jun. 15, 202133.0033.0033.0033.0030.85-
Jun. 14, 202133.0033.0033.0033.0030.85-
Jun. 11, 202133.0033.0033.0033.0030.85-
Jun. 10, 202133.0033.0033.0033.0030.85100
Jun. 09, 202133.0033.0033.0033.0030.85-
Jun. 08, 202133.0033.0033.0033.0030.85-
Jun. 07, 202133.0033.0033.0033.0030.85-
Jun. 04, 202133.0033.0033.0033.0030.85-
Jun. 03, 202133.0033.0033.0033.0030.859,900
Jun. 02, 202133.0033.0033.0033.0030.85-
Jun. 01, 202133.0033.0033.0033.0030.85300
May 28, 202133.1733.1733.1733.1731.01-
May 27, 202133.1733.1733.1733.1731.01-
May 26, 202133.1733.1733.1733.1731.01-
May 25, 202133.1733.1733.1733.1731.01-
May 24, 202133.1733.1733.1733.1731.01-
May 21, 202133.1733.1733.1733.1731.01-
May 20, 202133.1733.1733.1733.1731.01-
May 19, 202133.1733.1733.1733.1731.01600
May 18, 202133.3133.3133.3133.3131.14-
May 17, 202133.3133.3133.3133.3131.14600
May 14, 202133.3133.3133.3133.3131.14-
May 13, 202133.3133.3133.3133.3131.14-
May 12, 202133.3133.3133.3133.3131.147,400
May 11, 202133.3133.3133.3133.3131.14-
May 10, 202133.3133.3133.3133.3131.147,300
May 07, 202133.3133.3133.3133.3131.14-
May 06, 202133.3133.3133.3133.3131.14-
May 05, 202133.3133.3133.3133.3131.1415,500
May 04, 202133.3133.3133.3133.3131.143,000
May 03, 202133.3133.3133.3133.3131.14-
Apr. 30, 202133.3133.3133.3133.3131.14-
Apr. 29, 202133.3133.3133.3133.3131.14-
Apr. 28, 202133.3133.3133.3133.3131.14-
Apr. 27, 202133.5133.5133.3133.3131.14800
Apr. 26, 202133.6133.6133.6133.6131.42-
Apr. 23, 202133.6133.6133.6133.6131.42-
Apr. 22, 202133.6133.6133.6133.6131.4219,100
Apr. 21, 202134.7034.7034.7034.7032.44-
Apr. 20, 202134.7034.7034.7034.7032.444,400
Apr. 19, 202134.7034.7034.7034.7032.44-
Apr. 16, 202134.7034.7034.7034.7032.44-
Apr. 15, 202134.7034.7034.7034.7032.44-
Apr. 14, 202134.7034.7034.7034.7032.44-
Apr. 13, 202134.7034.7034.7034.7032.44-
Apr. 12, 202134.7034.7034.7034.7032.44-
Apr. 09, 202134.7034.7034.7034.7032.44-
Apr. 08, 202134.7034.7034.7034.7032.44-
Apr. 07, 202134.7034.7034.7034.7032.44-
Apr. 06, 202134.7034.7034.7034.7032.44-
Apr. 05, 202134.7034.7034.7034.7032.44-
Apr. 01, 202134.7034.7034.7034.7032.44-
Mar. 31, 202134.7034.7034.7034.7032.44-
Mar. 30, 202134.7034.7034.7034.7032.44-
Mar. 29, 202134.7034.7034.7034.7032.44-
Mar. 26, 202134.7034.7034.7034.7032.44-
Mar. 25, 202134.7034.7034.7034.7032.44-
Mar. 24, 202134.7034.7034.7034.7032.44-
Mar. 23, 202134.7034.7034.7034.7032.44-
Mar. 22, 202134.7034.7034.7034.7032.44-
Mar. 19, 202134.7034.7034.7034.7032.44-
Mar. 18, 202134.7034.7034.7034.7032.44-
Mar. 17, 202134.7034.7034.7034.7032.44-
Mar. 16, 202134.7034.7034.7034.7032.44100
Mar. 15, 202134.7034.7034.7034.7032.44-
Mar. 12, 202134.7034.7034.7034.7032.44-
Mar. 11, 202134.7034.7034.7034.7032.44-
Mar. 10, 202134.7034.7034.7034.7032.44-
Mar. 09, 202134.7034.7034.7034.7032.44100
Mar. 08, 202133.9233.9233.9233.9231.71-
Mar. 05, 202133.9233.9233.9233.9231.71-
Mar. 04, 202133.9233.9233.9233.9231.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...