Canada markets open in 3 hours 39 minutes

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.200.00 (0.00%)
At close: 03:37PM EDT
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202218.2018.2018.2018.2018.20-
Sept 26, 202218.2018.2018.2018.2018.20-
Sept 23, 202218.2018.2018.2018.2018.20-
Sept 22, 202218.2018.2018.2018.2018.20-
Sept 21, 202218.2018.2018.2018.2018.20-
Sept 20, 202218.2018.2018.2018.2018.20-
Sept 19, 202218.2018.2018.2018.2018.20-
Sept 16, 202218.2018.2018.2018.2018.20-
Sept 15, 202218.2018.2018.2018.2018.20-
Sept 14, 202218.2018.2018.2018.2018.20-
Sept 13, 202218.2018.2018.2018.2018.20-
Sept 12, 202218.2018.2018.2018.2018.20-
Sept 09, 202218.2018.2018.2018.2018.20-
Sept 08, 202218.2018.2018.2018.2018.20300
Sept 07, 202216.1016.1016.1016.1016.10-
Sept 06, 202216.1016.1016.1016.1016.10-
Sept 02, 202216.1016.1016.1016.1016.10-
Sept 01, 202216.1016.1016.1016.1016.10700
Aug 31, 202216.1016.1016.1016.1016.10-
Aug 30, 202216.1016.1016.1016.1016.10-
Aug 29, 202216.1016.1016.1016.1016.10-
Aug 26, 202216.1016.1016.1016.1016.10-
Aug 25, 202216.1016.1016.1016.1016.10-
Aug 24, 202216.1016.1016.1016.1016.10-
Aug 23, 202216.1016.1016.1016.1016.10-
Aug 22, 202216.1016.1016.1016.1016.101,600
Aug 19, 202216.3516.3516.3516.3516.353,700
Aug 18, 202217.1217.1217.1217.1217.12-
Aug 17, 202217.1217.1217.1217.1217.12-
Aug 16, 202217.1217.1217.1217.1217.12-
Aug 15, 202217.1217.1217.1217.1217.12-
Aug 12, 202217.1217.1217.1217.1217.12-
Aug 11, 202217.1217.1217.1217.1217.12-
Aug 10, 202217.1217.1217.1217.1217.12-
Aug 09, 202217.1217.1217.1217.1217.12-
Aug 08, 202217.1217.1217.1217.1217.12300
Aug 05, 202217.1217.1217.1217.1217.12-
Aug 04, 202217.1217.1217.1217.1217.12-
Aug 03, 202217.1217.1217.1217.1217.12-
Aug 02, 202217.1217.1217.1217.1217.12-
Aug 01, 202217.1217.1217.1217.1217.12-
Jul 29, 202217.1217.1217.1217.1217.12-
Jul 28, 202219.6519.6517.1217.1217.12200
Jul 27, 202220.8020.8020.8020.8020.80-
Jul 26, 202220.8020.8020.8020.8020.80300
Jul 25, 202220.8520.8520.8520.8520.85400
Jul 22, 202220.8520.8520.8520.8520.85200
Jul 21, 202220.2520.2520.2520.2520.25-
Jul 20, 202220.2520.2520.2520.2520.25-
Jul 19, 202220.2520.2520.2520.2520.25-
Jul 18, 202220.2520.2520.2520.2520.25-
Jul 15, 202220.2520.2520.2520.2520.25-
Jul 14, 202220.2520.2520.2520.2520.25500
Jul 13, 202220.2520.2520.2520.2520.25-
Jul 12, 202220.2520.2520.2520.2520.252,300
Jul 11, 202227.9027.9027.9027.9027.90-
Jul 08, 202227.9027.9027.9027.9027.90-
Jul 07, 202227.9027.9027.9027.9027.90-
Jul 06, 202227.9027.9027.9027.9027.90-
Jul 05, 202227.9027.9027.9027.9027.90-
Jul 01, 202227.9027.9027.9027.9027.90-
Jun 30, 202227.9027.9027.9027.9027.90-
Jun 29, 202227.9027.9027.9027.9027.901,100
Jun 28, 202227.9027.9027.9027.9027.90-
Jun 27, 202227.9027.9027.9027.9027.90-
Jun 24, 202227.9027.9027.9027.9027.90-
Jun 23, 202227.9027.9027.9027.9027.90400
Jun 22, 202227.9027.9027.9027.9027.90-
Jun 21, 202227.9027.9027.9027.9027.90-
Jun 17, 202227.9027.9027.9027.9027.90-
Jun 16, 202227.9027.9027.9027.9027.90-
Jun 15, 202227.9027.9027.9027.9027.90-
Jun 14, 202227.9027.9027.9027.9027.90-
Jun 13, 202227.9027.9027.9027.9027.90-
Jun 10, 202227.9027.9027.9027.9027.901,100
Jun 09, 202227.9027.9027.9027.9027.90-
Jun 08, 202227.9027.9027.9027.9027.90-
Jun 07, 202227.9027.9027.9027.9027.90-
Jun 06, 202227.9027.9027.9027.9027.90-
Jun 03, 202227.9027.9027.9027.9027.90-
Jun 02, 202227.9027.9027.9027.9027.90-
Jun 01, 202227.9027.9027.9027.9027.90-
May 31, 202227.9027.9027.9027.9027.90-
May 27, 202227.9027.9027.9027.9027.90-
May 26, 202227.9027.9027.9027.9027.90-
May 25, 202227.9027.9027.9027.9027.90-
May 24, 202227.9027.9027.9027.9027.90-
May 23, 202227.9027.9027.9027.9027.90-
May 20, 202227.9027.9027.9027.9027.90200
May 20, 20221.906 Dividend
May 19, 202228.9328.9328.9328.9327.03-
May 18, 202228.9328.9328.9328.9327.03-
May 17, 202228.9328.9328.9328.9327.03-
May 16, 202228.9328.9328.9328.9327.03-
May 13, 202228.9328.9328.9328.9327.03-
May 12, 202228.9328.9328.9328.9327.03-
May 11, 202228.9328.9328.9328.9327.03-
May 10, 202228.9328.9328.9328.9327.03-
May 09, 202228.9328.9328.9328.9327.03-
May 06, 202228.9328.9328.9328.9327.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...