Canada markets closed

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.90-1.03 (-3.57%)
At close: 03:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202227.9027.9027.9027.9027.90199
May 19, 202228.9328.9328.9328.9328.93-
May 18, 202228.9328.9328.9328.9328.93-
May 17, 202228.9328.9328.9328.9328.93-
May 16, 202228.9328.9328.9328.9328.93-
May 13, 202228.9328.9328.9328.9328.93-
May 12, 202228.9328.9328.9328.9328.93-
May 11, 202228.9328.9328.9328.9328.93-
May 10, 202228.9328.9328.9328.9328.93-
May 09, 202228.9328.9328.9328.9328.93-
May 06, 202228.9328.9328.9328.9328.93-
May 05, 202228.9328.9328.9328.9328.93-
May 04, 202228.9328.9328.9328.9328.93-
May 03, 202228.9328.9328.9328.9328.93-
May 02, 202228.9328.9328.9328.9328.93-
Apr 29, 202228.9328.9328.9328.9328.93-
Apr 28, 202228.9328.9328.9328.9328.93300
Apr 27, 202233.8533.8533.8533.8533.85-
Apr 26, 202233.8533.8533.8533.8533.85-
Apr 25, 202233.8533.8533.8533.8533.85-
Apr 22, 202233.8533.8533.8533.8533.85-
Apr 21, 202233.8533.8533.8533.8533.85-
Apr 20, 202233.8533.8533.8533.8533.85-
Apr 19, 202233.8533.8533.8533.8533.85-
Apr 18, 202233.8533.8533.8533.8533.85-
Apr 14, 202233.8533.8533.8533.8533.85-
Apr 13, 202233.8533.8533.8533.8533.85-
Apr 12, 202233.8533.8533.8533.8533.85-
Apr 11, 202233.8533.8533.8533.8533.85-
Apr 08, 202233.8533.8533.8533.8533.85-
Apr 07, 202233.8533.8533.8533.8533.85-
Apr 06, 202233.8533.8533.8533.8533.85-
Apr 05, 202233.8533.8533.8533.8533.85-
Apr 04, 202233.8533.8533.8533.8533.85-
Apr 01, 202233.8533.8533.8533.8533.85-
Mar 31, 202233.8533.8533.8533.8533.85-
Mar 30, 202233.8533.8533.8533.8533.85-
Mar 29, 202233.8533.8533.8533.8533.85-
Mar 28, 202233.8533.8533.8533.8533.85-
Mar 25, 202233.8533.8533.8533.8533.85-
Mar 24, 202233.8533.8533.8533.8533.85-
Mar 23, 202233.8533.8533.8533.8533.85-
Mar 22, 202233.8533.8533.8533.8533.85-
Mar 21, 202233.8533.8533.8533.8533.85-
Mar 18, 202233.8533.8533.8533.8533.85-
Mar 17, 202233.8533.8533.8533.8533.85-
Mar 16, 202233.8533.8533.8533.8533.85-
Mar 15, 202233.8533.8533.8533.8533.85-
Mar 14, 202233.8533.8533.8533.8533.85-
Mar 11, 202233.8533.8533.8533.8533.8548,800
Mar 10, 202233.8533.8533.8533.8533.85-
Mar 09, 202233.8533.8533.8533.8533.852,600
Mar 08, 202233.8533.8533.8533.8533.85500
Mar 07, 202233.8533.8533.8533.8533.85-
Mar 04, 202233.8533.8533.8533.8533.85-
Mar 03, 202233.8533.8533.8533.8533.85-
Mar 02, 202233.8533.8533.8533.8533.85-
Mar 01, 202233.8533.8533.8533.8533.85-
Feb 28, 202233.8533.8533.8533.8533.85-
Feb 25, 202233.8533.8533.8533.8533.85-
Feb 24, 202233.8533.8533.8533.8533.85-
Feb 23, 202233.8533.8533.8533.8533.85-
Feb 22, 202233.8533.8533.8533.8533.85-
Feb 18, 202233.8533.8533.8533.8533.85-
Feb 17, 202233.8533.8533.8533.8533.85-
Feb 16, 202233.8533.8533.8533.8533.85100
Feb 15, 202233.8533.8533.8533.8533.85-
Feb 14, 202233.8533.8533.8533.8533.85-
Feb 11, 202233.8533.8533.8533.8533.85-
Feb 10, 202233.8533.8533.8533.8533.85-
Feb 09, 202233.8533.8533.8533.8533.85-
Feb 08, 202233.8533.8533.8533.8533.85-
Feb 07, 202233.8533.8533.8533.8533.85100
Feb 04, 202231.8531.8531.8531.8531.85-
Feb 03, 202231.8531.8531.8531.8531.85-
Feb 02, 202231.8531.8531.8531.8531.85-
Feb 01, 202231.8531.8531.8531.8531.85-
Jan 31, 202231.8531.8531.8531.8531.85-
Jan 28, 202231.8531.8531.8531.8531.85-
Jan 27, 202231.8531.8531.8531.8531.85-
Jan 26, 202231.8531.8531.8531.8531.85-
Jan 25, 202231.8531.8531.8531.8531.85-
Jan 24, 202231.8531.8531.8531.8531.85-
Jan 21, 202231.8531.8531.8531.8531.85-
Jan 20, 202231.8531.8531.8531.8531.85-
Jan 19, 202231.8531.8531.8531.8531.85-
Jan 18, 202231.8531.8531.8531.8531.85-
Jan 14, 202231.8531.8531.8531.8531.85300
Jan 13, 202231.8531.8531.8531.8531.85-
Jan 12, 202231.8531.8531.8531.8531.85-
Jan 11, 202231.8531.8531.8531.8531.85-
Jan 10, 202231.8531.8531.8531.8531.85-
Jan 07, 202231.8531.8531.8531.8531.859,700
Jan 06, 202231.8531.8531.8531.8531.85100
Jan 05, 202231.6031.6031.6031.6031.60100
Jan 04, 202229.8129.8129.8129.8129.81-
Jan 03, 202229.8129.8129.8129.8129.81-
Dec 31, 202129.8129.8129.8129.8129.81-
Dec 30, 202129.8129.8129.8129.8129.81-
Dec 29, 202129.8129.8129.8129.8129.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...