Canada markets close in 5 hours 33 minutes

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.600.00 (0.00%)
As of 11:35AM EST. Market open.
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202321.6021.6021.6021.6021.60-
Jan 31, 202321.6021.6021.6021.6021.60-
Jan 30, 202321.6021.6021.6021.6021.60-
Jan 27, 202321.6021.6021.6021.6021.60-
Jan 26, 202321.6021.6021.6021.6021.60-
Jan 25, 202321.6021.6021.6021.6021.60-
Jan 24, 202321.6021.6021.6021.6021.60-
Jan 23, 202321.6021.6021.6021.6021.60-
Jan 20, 202321.6021.6021.6021.6021.60-
Jan 19, 202321.6021.6021.6021.6021.60-
Jan 18, 202321.6021.6021.6021.6021.60800
Jan 17, 202321.6021.6021.6021.6021.60-
Jan 13, 202321.6021.6021.6021.6021.60-
Jan 12, 202321.6021.6021.6021.6021.60-
Jan 11, 202321.6021.6021.6021.6021.60-
Jan 10, 202321.6021.6021.6021.6021.60-
Jan 09, 202321.6021.6021.6021.6021.60-
Jan 06, 202321.6021.6021.6021.6021.60-
Jan 05, 202321.6021.6021.6021.6021.60-
Jan 04, 202321.6021.6021.6021.6021.60-
Jan 03, 202321.6021.6021.6021.6021.60-
Dec 30, 202221.6021.6021.6021.6021.60-
Dec 29, 202221.6021.6021.6021.6021.60-
Dec 28, 202221.6021.6021.6021.6021.60-
Dec 27, 202221.6021.6021.6021.6021.60-
Dec 23, 202221.6021.6021.6021.6021.60-
Dec 22, 202221.6021.6021.6021.6021.60-
Dec 21, 202221.6021.6021.6021.6021.60-
Dec 20, 202221.6021.6021.6021.6021.60-
Dec 19, 202221.6021.6021.6021.6021.60-
Dec 16, 202221.6021.6021.6021.6021.60-
Dec 15, 202221.6021.6021.6021.6021.60-
Dec 14, 202221.6021.6021.6021.6021.60-
Dec 13, 202221.6021.6021.6021.6021.60-
Dec 12, 202221.6021.6021.6021.6021.60100
Dec 09, 202218.5518.5518.5518.5518.55-
Dec 08, 202218.5518.5518.5518.5518.55-
Dec 07, 202218.5518.5518.5518.5518.55-
Dec 06, 202218.5518.5518.5518.5518.55-
Dec 05, 202218.5518.5518.5518.5518.55-
Dec 02, 202218.5518.5518.5518.5518.55-
Dec 01, 202218.5518.5518.5518.5518.55-
Nov 30, 202218.5518.5518.5518.5518.55-
Nov 29, 202218.5518.5518.5518.5518.55-
Nov 28, 202218.5518.5518.5518.5518.55-
Nov 25, 202218.5518.5518.5518.5518.55-
Nov 23, 202218.5518.5518.5518.5518.55-
Nov 22, 202218.5518.5518.5518.5518.55-
Nov 21, 202218.5518.5518.5518.5518.55-
Nov 18, 202218.5518.5518.5518.5518.559,400
Nov 17, 202219.2519.2519.2519.2519.25-
Nov 16, 202219.2519.2519.2519.2519.25-
Nov 15, 202219.2519.2519.2519.2519.25-
Nov 14, 202219.2519.2519.2519.2519.257,000
Nov 11, 202215.4715.4715.4715.4715.47-
Nov 10, 202215.4715.4715.4715.4715.47-
Nov 09, 202215.4715.4715.4715.4715.47-
Nov 08, 202215.4715.4715.4715.4715.47-
Nov 07, 202215.4715.4715.4715.4715.47-
Nov 04, 202215.4715.4715.4715.4715.47800
Nov 03, 202213.8013.8013.8013.8013.801,500
Nov 02, 202213.8013.8013.8013.8013.80-
Nov 01, 202213.8013.8013.8013.8013.80-
Oct 31, 202213.8013.8013.8013.8013.80-
Oct 28, 202213.8013.8013.8013.8013.80-
Oct 27, 202213.8013.8013.8013.8013.80-
Oct 26, 202213.8013.8013.8013.8013.80-
Oct 25, 202213.8013.8013.8013.8013.80-
Oct 24, 202213.8013.8013.8013.8013.80-
Oct 21, 202213.8013.8013.8013.8013.80-
Oct 20, 202213.8013.8013.8013.8013.80-
Oct 19, 202213.8013.8013.8013.8013.80-
Oct 18, 202213.8013.8013.8013.8013.80-
Oct 17, 202213.8013.8013.8013.8013.80-
Oct 14, 202213.8013.8013.8013.8013.80500
Oct 13, 202214.1014.1014.1014.1014.10-
Oct 12, 202214.1014.1014.1014.1014.10-
Oct 11, 202214.1014.1014.1014.1014.10-
Oct 10, 202214.1014.1014.1014.1014.10-
Oct 07, 202214.1014.1014.1014.1014.10-
Oct 06, 202214.1014.1014.1014.1014.10-
Oct 05, 202214.1014.1014.1014.1014.10-
Oct 04, 202214.1014.1014.1014.1014.10-
Oct 03, 202214.1014.1014.1014.1014.10400
Sept 30, 202214.1514.1514.1514.1514.15-
Sept 29, 202214.1514.1514.1514.1514.15-
Sept 28, 202214.1514.1514.1514.1514.15100
Sept 27, 202218.2018.2018.2018.2018.20-
Sept 26, 202218.2018.2018.2018.2018.20-
Sept 23, 202218.2018.2018.2018.2018.20-
Sept 22, 202218.2018.2018.2018.2018.20-
Sept 21, 202218.2018.2018.2018.2018.20-
Sept 20, 202218.2018.2018.2018.2018.20-
Sept 19, 202218.2018.2018.2018.2018.20-
Sept 16, 202218.2018.2018.2018.2018.20-
Sept 15, 202218.2018.2018.2018.2018.20-
Sept 14, 202218.2018.2018.2018.2018.20-
Sept 13, 202218.2018.2018.2018.2018.20-
Sept 12, 202218.2018.2018.2018.2018.20-
Sept 09, 202218.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...