Canada markets open in 8 hours

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
32.04+3.54 (+12.42%)
At close: 12:26PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202132.1032.1032.0332.0432.04700
Oct. 26, 202128.5028.5028.5028.5028.50-
Oct. 25, 202128.5028.5028.5028.5028.50300
Oct. 22, 202128.5028.5028.5028.5028.50-
Oct. 21, 202128.5028.5028.5028.5028.50-
Oct. 20, 202128.5028.5028.5028.5028.50-
Oct. 19, 202128.1528.5028.1528.5028.50200
Oct. 18, 202127.5727.5727.5727.5727.57500
Oct. 15, 202128.6328.6328.6328.6328.63-
Oct. 14, 202128.6328.6328.6328.6328.63-
Oct. 13, 202128.6328.6328.6328.6328.63-
Oct. 12, 202128.6328.6328.6328.6328.63-
Oct. 11, 202128.6328.6328.6328.6328.63-
Oct. 08, 202128.6328.6328.6328.6328.63-
Oct. 07, 202128.6328.6328.6328.6328.63-
Oct. 06, 202128.6328.6328.6328.6328.63-
Oct. 05, 202128.6328.6328.6328.6328.63-
Oct. 04, 202128.6328.6328.6328.6328.63-
Oct. 01, 202128.6328.6328.6328.6328.63-
Sep. 30, 202128.6328.6328.6328.6328.63-
Sep. 29, 202128.6328.6328.6328.6328.63-
Sep. 28, 202128.6328.6328.6328.6328.63-
Sep. 27, 202128.6328.6328.6328.6328.63-
Sep. 24, 202128.6328.6328.6328.6328.63-
Sep. 23, 202128.6328.6328.6328.6328.631,600
Sep. 22, 202131.0031.0031.0031.0031.00-
Sep. 21, 202131.0031.0031.0031.0031.00-
Sep. 20, 202131.0031.0031.0031.0031.00-
Sep. 17, 202131.0031.0031.0031.0031.00-
Sep. 16, 202130.8831.0030.8831.0031.00200
Sep. 15, 202129.6529.6529.6529.6529.65-
Sep. 14, 202129.6529.6529.6529.6529.65-
Sep. 13, 202129.6529.6529.6529.6529.65-
Sep. 10, 202129.6529.6529.6529.6529.65-
Sep. 09, 202129.6529.6529.6529.6529.65-
Sep. 08, 202129.6529.6529.6529.6529.65-
Sep. 07, 202129.6529.6529.6529.6529.65-
Sep. 03, 202129.6529.6529.6529.6529.65200
Sep. 02, 202128.9028.9028.9028.9028.90-
Sep. 01, 202128.9028.9028.9028.9028.903,000
Aug. 31, 202128.9028.9028.9028.9028.90-
Aug. 30, 202128.9028.9028.9028.9028.90-
Aug. 27, 202128.9028.9028.9028.9028.90-
Aug. 26, 202128.9028.9028.9028.9028.90-
Aug. 25, 202128.9028.9028.9028.9028.90-
Aug. 24, 202128.9028.9028.9028.9028.90-
Aug. 23, 202128.9028.9028.9028.9028.90-
Aug. 20, 202128.9028.9028.9028.9028.90-
Aug. 19, 202128.9028.9028.9028.9028.90-
Aug. 18, 202128.9028.9028.9028.9028.90-
Aug. 17, 202128.9028.9028.9028.9028.90-
Aug. 16, 202128.9028.9028.9028.9028.90-
Aug. 13, 202128.9028.9028.9028.9028.90-
Aug. 12, 202128.9028.9028.9028.9028.90-
Aug. 11, 202128.9028.9028.9028.9028.90-
Aug. 10, 202128.9028.9028.9028.9028.90-
Aug. 09, 202128.9028.9028.9028.9028.90-
Aug. 06, 202128.9028.9028.9028.9028.90-
Aug. 05, 202128.9028.9028.9028.9028.90-
Aug. 04, 202128.9028.9028.9028.9028.90-
Aug. 03, 202128.9028.9028.9028.9028.90-
Aug. 02, 202128.9028.9028.9028.9028.90-
Jul. 30, 202128.9028.9028.9028.9028.90-
Jul. 29, 202128.9028.9028.9028.9028.90-
Jul. 28, 202128.9028.9028.9028.9028.90-
Jul. 27, 202128.9028.9028.9028.9028.90-
Jul. 26, 202128.9028.9028.9028.9028.90-
Jul. 23, 202128.9028.9028.9028.9028.90100
Jul. 22, 202128.9028.9028.9028.9028.90100
Jul. 21, 202129.6029.6029.6029.6029.60-
Jul. 20, 202129.6029.6029.6029.6029.60-
Jul. 19, 202129.6029.6029.6029.6029.60-
Jul. 16, 202129.6029.6029.6029.6029.60-
Jul. 15, 202129.6029.6029.6029.6029.60600
Jul. 14, 202129.7029.7029.7029.7029.70-
Jul. 13, 202129.7029.7029.7029.7029.70-
Jul. 12, 202129.7029.7029.7029.7029.70-
Jul. 09, 202129.7029.7029.7029.7029.70-
Jul. 08, 202129.7029.7029.7029.7029.70-
Jul. 07, 202129.7029.7029.7029.7029.70-
Jul. 06, 202129.6229.7029.6229.7029.70300
Jul. 02, 202130.3530.3530.3530.3530.35100
Jul. 02, 20212.134 Dividend
Jul. 01, 202132.6832.7532.6832.7530.62500
Jun. 30, 202133.0133.0133.0133.0130.86-
Jun. 29, 202133.0133.0133.0133.0130.86-
Jun. 28, 202133.0133.0133.0133.0130.86200
Jun. 25, 202132.0032.0032.0032.0029.91-
Jun. 24, 202132.0032.0032.0032.0029.91-
Jun. 23, 202132.0032.0032.0032.0029.91100
Jun. 22, 202133.0033.0033.0033.0030.85-
Jun. 21, 202133.0033.0033.0033.0030.85-
Jun. 18, 202133.0033.0033.0033.0030.85-
Jun. 17, 202133.0033.0033.0033.0030.85-
Jun. 16, 202133.0033.0033.0033.0030.85-
Jun. 15, 202133.0033.0033.0033.0030.85-
Jun. 14, 202133.0033.0033.0033.0030.85-
Jun. 11, 202133.0033.0033.0033.0030.85-
Jun. 10, 202133.0033.0033.0033.0030.85100
Jun. 09, 202133.0033.0033.0033.0030.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...