S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

33.13

0.00

(0.00%)

As of 02:18PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 17, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 16, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 15, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 12, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 11, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 10, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 09, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 08, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 05, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 04, 2024	33.40	33.40	33.13	33.13	33.13	200
Apr 03, 2024	33.81	33.81	33.81	33.81	33.81	-
Apr 02, 2024	33.77	33.81	33.77	33.81	33.81	200
Apr 01, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 28, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 27, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 26, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 25, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 22, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 21, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 20, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 19, 2024	34.00	34.00	34.00	34.00	34.00	-
Mar 18, 2024	34.00	34.00	34.00	34.00	34.00	100
Mar 15, 2024	31.41	31.41	31.41	31.41	31.41	-
Mar 14, 2024	31.41	31.41	31.41	31.41	31.41	-
Mar 13, 2024	31.41	31.41	31.41	31.41	31.41	-
Mar 12, 2024	31.41	31.41	31.41	31.41	31.41	-
Mar 11, 2024	31.41	31.41	31.41	31.41	31.41	-
Mar 08, 2024	31.41	31.41	31.41	31.41	31.41	-
Mar 07, 2024	31.41	31.41	31.41	31.41	31.41	100
Mar 06, 2024	29.87	29.87	29.87	29.87	29.87	-
Mar 05, 2024	29.87	29.87	29.87	29.87	29.87	100
Mar 04, 2024	30.34	30.34	30.34	30.34	30.34	-
Mar 01, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 29, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 28, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 27, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 26, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 23, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 22, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 21, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 20, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 16, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 15, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 14, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 13, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 12, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 09, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 08, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 07, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 06, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 05, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 02, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 01, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 31, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 30, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 29, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 26, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 25, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 24, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 23, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 22, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 19, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 18, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 17, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 16, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 12, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 11, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 10, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 09, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 08, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 05, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 04, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 03, 2024	30.34	30.34	30.34	30.34	30.34	-
Jan 02, 2024	30.34	30.34	30.34	30.34	30.34	-
Dec 29, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 28, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 27, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 26, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 22, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 21, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 20, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 19, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 18, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 15, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 14, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 13, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 12, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 11, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 08, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 07, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 06, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 05, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 04, 2023	30.34	30.34	30.34	30.34	30.34	-
Dec 01, 2023	30.34	30.34	30.34	30.34	30.34	-
Nov 30, 2023	30.34	30.34	30.34	30.34	30.34	-
Nov 29, 2023	30.34	30.34	30.34	30.34	30.34	-
Nov 28, 2023	30.34	30.34	30.34	30.34	30.34	-
Nov 27, 2023	30.34	30.34	30.34	30.34	30.34	-
Nov 24, 2023	30.34	30.34	30.34	30.34	30.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,780.11+71.67(+0.33%)

S&P 5004,958.37-52.75(-1.05%)

DOW37,918.93+143.55(+0.38%)

CAD/USD0.7271+0.0008(+0.11%)

CRUDE OIL83.28+0.55(+0.66%)

Bitcoin CAD88,463.86+1,334.12(+1.53%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

SCOR SE (SZCRF)

S&P/TSX
21,780.11
+71.67(+0.33%)

S&P 500
4,958.37
-52.75(-1.05%)

DOW
37,918.93
+143.55(+0.38%)

CAD/USD
0.7271
+0.0008(+0.11%)

CRUDE OIL
83.28
+0.55(+0.66%)

Bitcoin CAD
88,463.86
+1,334.12(+1.53%)