Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00095000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 89 | 51.95% |
| SYY240816C00095000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 157 | 26.42% |
| SYY241115C00095000 | 2024-04-05 3:01PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 58 | 20.02% |
| SYY250117C00095000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 0.58 | 0.30 | 0.45 | 0.00 | - | 7 | 1,658 | 19.07% |
| SYY250620C00095000 | 2024-04-17 3:51PM EDT | 2025-06-20 | 1.60 | 1.20 | 1.45 | 0.00 | - | 3 | 205 | 20.96% |
| SYY260116C00095000 | 2024-04-18 10:43AM EDT | 2026-01-16 | 3.14 | 2.45 | 2.80 | 0.00 | - | 17 | 20 | 21.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00095000 | 2024-01-03 11:27AM EDT | 2025-01-17 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 17.80 | 17.00 | 21.70 | 0.00 | - | - | 0 | 23.77% |
| SYY260116P00095000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 18.24 | 17.10 | 21.60 | 0.00 | - | 2 | 4 | 19.01% |
© 2024 Yahoo. All rights reserved.