Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240419C00090000 | 2024-04-16 1:55PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 132.03% |
| SYY240517C00090000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 1,106 | 12.50% |
| SYY240816C00090000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 1,310 | 20.34% |
| SYY241115C00090000 | 2024-04-17 1:51PM EDT | 2024-11-15 | 0.69 | 0.75 | 0.90 | 0.00 | - | 58 | 114 | 20.68% |
| SYY250117C00090000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.50 | 0.00 | - | 21 | 1,410 | 21.63% |
| SYY250620C00090000 | 2024-04-12 10:41AM EDT | 2025-06-20 | 2.81 | 2.70 | 2.90 | 0.00 | - | 2 | 206 | 22.75% |
| SYY260116C00090000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 4.12 | 4.10 | 4.80 | 0.00 | - | 19 | 41 | 23.96% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 24.38% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.