Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00080000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 1,575 | 3,799 | 24.76% |
| SYY240621C00080000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | +0.10 | +8.33% | 22 | 118 | 21.70% |
| SYY240816C00080000 | 2024-04-26 12:43PM EDT | 2024-08-16 | 2.10 | 2.25 | 2.45 | -0.45 | -17.65% | 6 | 449 | 21.52% |
| SYY241115C00080000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 3.83 | 3.70 | 3.90 | 0.00 | - | 1 | 13 | 22.43% |
| SYY250117C00080000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | -0.40 | -8.16% | 23 | 1,464 | 23.04% |
| SYY250620C00080000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 7.10 | 6.70 | 7.00 | 0.00 | - | 222 | 314 | 25.01% |
| SYY260116C00080000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 8.70 | 8.60 | 9.00 | 0.00 | - | 6 | 28 | 25.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00080000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 3.80 | 3.30 | 3.60 | +0.10 | +2.70% | 2 | 974 | 23.44% |
| SYY240816P00080000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.70 | +0.20 | +4.55% | 15 | 543 | 17.37% |
| SYY241115P00080000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 5.30 | 5.40 | 5.60 | 0.00 | - | 12 | 464 | 16.99% |
| SYY250117P00080000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.50 | 0.00 | - | 25 | 1,301 | 18.34% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 7.10 | 7.40 | 0.00 | - | 2 | 381 | 17.35% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 8.10 | 8.50 | 0.00 | - | 10 | 43 | 16.91% |
© 2024 Yahoo. All rights reserved.