Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00070000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 7.00 | 7.30 | 7.60 | -0.28 | -3.85% | 2 | 2,112 | 37.84% |
| SYY240816C00070000 | 2024-04-12 1:22PM EDT | 2024-08-16 | 7.70 | 8.60 | 8.90 | 0.00 | - | 4 | 16 | 27.67% |
| SYY241115C00070000 | 2024-04-15 10:20AM EDT | 2024-11-15 | 9.10 | 9.80 | 10.10 | 0.00 | - | 25 | 29 | 26.97% |
| SYY250117C00070000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 10.68 | 10.60 | 10.90 | 0.00 | - | 1 | 139 | 27.12% |
| SYY250620C00070000 | 2024-04-05 1:14PM EDT | 2025-06-20 | 12.10 | 12.40 | 12.80 | 0.00 | - | 4 | 4 | 28.10% |
| SYY260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 14.53 | 14.20 | 14.70 | 0.00 | - | 20 | 45 | 28.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00070000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 281 | 28.52% |
| SYY240816P00070000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 3 | 1,115 | 21.09% |
| SYY241115P00070000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 1.81 | 1.70 | 1.80 | +0.01 | +0.56% | 36 | 152 | 20.45% |
| SYY250117P00070000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 3.00 | 2.20 | 2.30 | 0.00 | - | 15 | 262 | 20.25% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 3.40 | 3.20 | 3.50 | 0.00 | - | 47 | 566 | 20.46% |
| SYY260116P00070000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 4.70 | 4.40 | 4.70 | 0.00 | - | 1 | 69 | 20.12% |
© 2024 Yahoo. All rights reserved.