Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 12.40 | 12.70 | 0.00 | - | 11 | 13 | 56.54% |
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 14.00 | 14.20 | 0.00 | - | 2 | 2 | 30.77% |
| SYY250117C00065000 | 2024-04-10 12:20PM EDT | 2025-01-17 | 14.75 | 14.70 | 15.00 | 0.00 | - | 2 | 74 | 31.12% |
| SYY260116C00065000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 17.83 | 17.50 | 18.30 | 0.00 | - | 2 | 27 | 30.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 46.78% |
| SYY240816P00065000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.45 | 0.00 | - | 12 | 1,043 | 23.90% |
| SYY241115P00065000 | 2024-04-22 11:49AM EDT | 2024-11-15 | 0.97 | 0.85 | 0.95 | 0.00 | - | 5 | 20 | 22.33% |
| SYY250117P00065000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.35 | 0.00 | - | 1 | 510 | 22.14% |
| SYY250620P00065000 | 2024-02-21 4:10PM EDT | 2025-06-20 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 19.54% |
| SYY260116P00065000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 2.69 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 21.66% |
© 2024 Yahoo. All rights reserved.