Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 17.30 | 16.20 | 18.70 | 0.00 | - | 9 | 45 | 72.95% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 18.10 | 19.00 | 0.00 | - | 2 | 58 | 33.35% |
| SYY260116C00060000 | 2024-04-09 10:37AM EDT | 2026-01-16 | 21.30 | 20.50 | 21.50 | 0.00 | - | 3 | 7 | 30.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00060000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 237 | 54.39% |
| SYY240816P00060000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 41 | 716 | 27.93% |
| SYY250117P00060000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 211 | 24.32% |
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 2025-06-20 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 24 | 23.98% |
| SYY260116P00060000 | 2024-04-12 12:43PM EDT | 2026-01-16 | 2.55 | 2.00 | 2.35 | 0.00 | - | 2 | 13 | 22.97% |
© 2024 Yahoo. All rights reserved.