Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00055000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 22.30 | 19.30 | 22.40 | 0.00 | - | - | 30 | 209.77% |
| SYY250117C00055000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 45.63% |
| SYY260116C00055000 | 2024-04-04 11:49AM EDT | 2026-01-16 | 25.90 | 22.10 | 24.10 | 0.00 | - | 1 | 7 | 30.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00055000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 153 | 124.22% |
| SYY240816P00055000 | 2024-05-08 2:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 37.70% |
| SYY250117P00055000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.39 | 0.15 | 0.90 | 0.00 | - | 10 | 91 | 31.89% |
| SYY250620P00055000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 0.95 | 0.55 | 0.80 | 0.00 | - | - | 77 | 24.32% |
| SYY260116P00055000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 1.45 | 1.00 | 1.55 | -0.02 | -1.36% | 4 | 13 | 24.10% |
© 2024 Yahoo. All rights reserved.