Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00040000 | 2023-11-29 3:21PM EDT | 2024-05-17 | 31.94 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117C00040000 | 2023-11-10 10:59AM EDT | 2025-01-17 | 27.44 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 48.95% |
| SYY260116C00040000 | 2023-10-31 2:40PM EDT | 2026-01-16 | 28.40 | 30.50 | 35.50 | 0.00 | - | 2 | 6 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00040000 | 2023-12-18 1:53PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 134 | 41.41% |
| SYY260116P00040000 | 2024-01-11 11:14AM EDT | 2026-01-16 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.