Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117C00115000 | 2024-02-20 12:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 25.34% |
SYY260116C00115000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 0.78 | 0.30 | 0.50 | 0.00 | - | 100 | 100 | 19.78% |