Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816C00105000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYY250117C00105000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SYY250620C00105000 | 2024-04-03 3:13PM EDT | 2025-06-20 | 0.80 | 0.30 | 0.50 | 0.00 | - | 25 | 11 | 20.63% |
SYY260116C00105000 | 2024-04-04 3:51PM EDT | 2026-01-16 | 1.27 | 0.90 | 1.25 | 0.00 | - | 12 | 6 | 20.93% |