Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00100000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 61.72% |
| SYY240816C00100000 | 2024-04-05 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.86% |
| SYY250117C00100000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 50 | 20.31% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 2025-06-20 | 0.73 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 20.75% |
| SYY260116C00100000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 1.74 | 1.60 | 1.95 | 0.00 | - | 1 | 12 | 21.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00100000 | 2023-12-11 4:40PM EDT | 2025-01-17 | 26.10 | 22.00 | 27.00 | 0.00 | - | - | 0 | 35.50% |
© 2024 Yahoo. All rights reserved.