Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 156 |
| 17.30 | 0.00 | - | 9 | 45 | 60.00 | 0.11 | 0.00 | - | 1 | 237 |
| 12.40 | 0.00 | - | 11 | 13 | 65.00 | 0.10 | 0.00 | - | 5 | 256 |
| 7.50 | 0.00 | - | 1 | 2,113 | 70.00 | 0.16 | +0.01 | +6.67% | 7 | 273 |
| 3.00 | 0.00 | - | 15 | 2,245 | 75.00 | 0.80 | -0.15 | -15.79% | 33 | 1,042 |
| 0.80 | +0.10 | +14.29% | 4 | 3,842 | 80.00 | 3.20 | -0.33 | -9.35% | 24 | 929 |
| 0.08 | -0.01 | -11.11% | 24 | 3,766 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1,106 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 89 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.