Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00090000 | 2024-05-14 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,103 | 82.81% |
| SYY240816C00090000 | 2024-05-14 1:08PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | 0.00 | - | 5 | 1,309 | 19.73% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 0.94 | 0.30 | 0.40 | 0.00 | - | 2 | 116 | 17.43% |
| SYY250117C00090000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.85 | 0.00 | - | 1 | 1,957 | 18.59% |
| SYY250620C00090000 | 2024-05-07 12:29PM EDT | 2025-06-20 | 2.30 | 1.95 | 2.20 | 0.00 | - | 1 | 234 | 20.64% |
| SYY260116C00090000 | 2024-05-14 12:39PM EDT | 2026-01-16 | 3.80 | 3.40 | 3.90 | 0.00 | - | 5 | 46 | 21.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 12.80 | 12.30 | 16.00 | 0.00 | - | - | 0 | 63.35% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 26.36% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.