Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00085000 | 2024-05-24 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 8 | 225 | 31.45% |
| SYY240719C00085000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 22.07% |
| SYY240816C00085000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 40 | 1,826 | 21.68% |
| SYY241115C00085000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 341 | 18.34% |
| SYY250117C00085000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.00 | -0.05 | -5.56% | 3 | 1,379 | 18.96% |
| SYY250620C00085000 | 2024-05-20 9:45AM EDT | 2025-06-20 | 3.20 | 1.75 | 2.35 | 0.00 | - | 1 | 575 | 20.70% |
| SYY260116C00085000 | 2024-05-20 10:31AM EDT | 2026-01-16 | 5.14 | 3.50 | 4.00 | 0.00 | - | 4 | 28 | 21.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816P00085000 | 2024-04-29 10:53AM EDT | 2024-08-16 | 8.10 | 10.40 | 13.60 | 0.00 | - | 1 | 2 | 37.70% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 9.90 | 11.30 | 14.40 | 0.00 | - | 1 | 528 | 26.62% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 12.56% |
© 2024 Yahoo. All rights reserved.