Canada markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.81+0.33 (+0.44%)
At close: 04:00PM EDT
75.46 -0.35 (-0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYY240517C000750002024-05-07 2:35PM EDT2024-05-171.201.301.40+0.30+33.33%432,87917.99%
SYY240621C000750002024-05-07 2:23PM EDT2024-06-212.452.452.55+0.45+22.50%372619.85%
SYY240816C000750002024-05-07 1:49PM EDT2024-08-163.503.503.80+0.20+6.06%8149621.25%
SYY241115C000750002024-05-06 10:18AM EDT2024-11-155.105.105.30+0.30+6.25%101522.35%
SYY250117C000750002024-05-07 12:59PM EDT2025-01-176.106.006.30+0.70+12.96%31,30323.39%
SYY250620C000750002024-05-03 10:07AM EDT2025-06-207.658.008.300.00-112924.80%
SYY260116C000750002024-04-02 12:55PM EDT2026-01-1613.608.209.500.00-25723.26%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYY240517P000750002024-05-07 3:50PM EDT2024-05-170.400.350.40-0.25-38.46%681,96114.06%
SYY240621P000750002024-05-07 2:54PM EDT2024-06-211.251.051.20-0.15-10.71%1731,70214.72%
SYY240816P000750002024-05-07 1:48PM EDT2024-08-162.202.052.25-0.25-10.20%81,37816.58%
SYY241115P000750002024-05-03 10:56AM EDT2024-11-153.403.103.700.00-19718.73%
SYY250117P000750002024-05-01 12:03PM EDT2025-01-175.003.704.000.00-391417.46%
SYY250620P000750002024-04-18 12:08PM EDT2025-06-205.654.905.400.00-2419818.22%
SYY260116P000750002024-05-07 10:34AM EDT2026-01-166.406.106.70-0.38-5.60%725518.16%