Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00070000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYY240621C00070000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY240816C00070000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYY241115C00070000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYY250117C00070000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYY260116C00070000 | 2024-04-30 1:05PM EDT | 2026-01-16 | 12.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00070000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SYY240621P00070000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYY240816P00070000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYY241115P00070000 | 2024-04-30 3:35PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SYY250117P00070000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SYY260116P00070000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.