Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 28.54% |
| SYY250117C00065000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| SYY260116C00065000 | 2024-04-30 12:04PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 57.13% |
| SYY240621P00065000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SYY240816P00065000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 6.25% |
| SYY241115P00065000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 128 | 159 | 6.25% |
| SYY250117P00065000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 3.13% |
| SYY250620P00065000 | 2024-02-21 4:10PM EDT | 2025-06-20 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 18.34% |
| SYY260116P00065000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 2.69 | 3.20 | 6.20 | 0.00 | - | 1 | 1 | 29.22% |
© 2024 Yahoo. All rights reserved.