Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 17.30 | 15.30 | 17.10 | 0.00 | - | 9 | 45 | 105.57% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 16.90 | 17.80 | 0.00 | - | 2 | 58 | 34.79% |
| SYY260116C00060000 | 2024-04-09 10:37AM EDT | 2026-01-16 | 21.30 | 18.30 | 20.10 | 0.00 | - | 3 | 7 | 30.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00060000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 237 | 67.38% |
| SYY240816P00060000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 733 | 26.12% |
| SYY250117P00060000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | -0.24 | -25.53% | 5 | 219 | 22.46% |
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 2025-06-20 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 24 | 22.75% |
| SYY260116P00060000 | 2024-04-12 12:43PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.40 | 0.00 | - | 2 | 13 | 22.27% |
© 2024 Yahoo. All rights reserved.