Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00055000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 22.30 | 19.20 | 21.90 | 0.00 | - | - | 30 | 134.08% |
| SYY250117C00055000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 51.81% |
| SYY260116C00055000 | 2024-04-04 11:49AM EDT | 2026-01-16 | 25.90 | 21.70 | 22.80 | 0.00 | - | 1 | 7 | 31.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00055000 | 2024-02-02 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 156 | 76.95% |
| SYY240816P00055000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 33.89% |
| SYY250117P00055000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 10 | 81 | 24.71% |
| SYY250620P00055000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 0.95 | 0.50 | 1.00 | 0.00 | - | - | 77 | 24.27% |
| SYY260116P00055000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 1.72 | 1.55 | 1.80 | 0.00 | - | 2 | 14 | 23.99% |
© 2024 Yahoo. All rights reserved.