Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00040000 | 2023-11-29 3:21PM EDT | 2024-05-17 | 31.94 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 146.09% |
| SYY250117C00040000 | 2023-11-10 10:59AM EDT | 2025-01-17 | 27.44 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 57.32% |
| SYY260116C00040000 | 2023-10-31 2:40PM EDT | 2026-01-16 | 28.40 | 30.50 | 35.50 | 0.00 | - | 2 | 6 | 23.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00040000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYY260116P00040000 | 2024-01-11 11:14AM EDT | 2026-01-16 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 32.72% |
© 2024 Yahoo. All rights reserved.