Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| 22.30 | 0.00 | - | - | 30 | 55.00 | 0.05 | 0.00 | - | 6 | 153 |
| 17.30 | 0.00 | - | 9 | 45 | 60.00 | 0.20 | 0.00 | - | 2 | 237 |
| 12.40 | 0.00 | - | 11 | 13 | 65.00 | 0.13 | 0.00 | - | 15 | 256 |
| 6.25 | +0.40 | +6.84% | 23 | 2,111 | 70.00 | 0.03 | 0.00 | - | 8 | 234 |
| 1.42 | +0.77 | +118.46% | 34 | 2,846 | 75.00 | 0.25 | -0.35 | -58.33% | 118 | 1,934 |
| 0.03 | 0.00 | - | 21 | 4,830 | 80.00 | 4.12 | -0.88 | -17.60% | 3 | 23 |
| 0.05 | 0.00 | - | 15 | 3,767 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 1,104 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 89 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.