Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620C00070000 | 2024-04-05 1:14PM EDT | 70.00 | 12.10 | 9.60 | 9.90 | 0.00 | - | 4 | 4 | 26.10% |
| SYY250620C00075000 | 2024-04-29 10:00AM EDT | 75.00 | 9.70 | 6.50 | 7.10 | 0.00 | - | 1 | 129 | 24.61% |
| SYY250620C00080000 | 2024-04-29 11:25AM EDT | 80.00 | 6.80 | 4.60 | 4.80 | 0.00 | - | 86 | 236 | 23.19% |
| SYY250620C00085000 | 2024-05-01 10:30AM EDT | 85.00 | 3.00 | 2.90 | 3.30 | -1.57 | -34.35% | 97 | 416 | 22.85% |
| SYY250620C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 2.15 | 1.65 | 2.05 | 0.00 | - | 1 | 234 | 21.89% |
| SYY250620C00095000 | 2024-04-17 3:51PM EDT | 95.00 | 1.60 | 0.90 | 1.20 | 0.00 | - | 3 | 205 | 21.05% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 100.00 | 0.73 | 0.45 | 0.65 | 0.00 | - | 1 | 7 | 20.22% |
| SYY250620C00105000 | 2024-04-03 3:13PM EDT | 105.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 25 | 11 | 41.10% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620P00055000 | 2024-04-23 11:25AM EDT | 55.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | - | 77 | 24.49% |
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 60.00 | 1.35 | 1.60 | 1.75 | 0.00 | - | 1 | 24 | 22.55% |
| SYY250620P00065000 | 2024-02-21 4:10PM EDT | 65.00 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 16.65% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 70.00 | 3.40 | 4.00 | 4.30 | 0.00 | - | 47 | 566 | 19.46% |
| SYY250620P00075000 | 2024-04-18 12:08PM EDT | 75.00 | 5.65 | 6.10 | 6.40 | 0.00 | - | 24 | 198 | 18.00% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 80.00 | 8.28 | 8.70 | 9.00 | 0.00 | - | 2 | 381 | 15.94% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 95.00 | 17.80 | 19.60 | 22.10 | 0.00 | - | - | 0 | 18.27% |
© 2024 Yahoo. All rights reserved.