Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 6 | 35.00 | 0.21 | 0.00 | - | 20 | 59 |
| 27.44 | 0.00 | - | 1 | 6 | 40.00 | 0.12 | 0.00 | - | 15 | 148 |
| 36.66 | 0.00 | - | 1 | 27 | 45.00 | 0.16 | 0.00 | - | 1 | 21 |
| 32.37 | 0.00 | - | 4 | 108 | 50.00 | 0.25 | 0.00 | - | 1 | 23 |
| 27.30 | 0.00 | - | 1 | 13 | 55.00 | 0.37 | 0.00 | - | 15 | 81 |
| 19.33 | 0.00 | - | 2 | 58 | 60.00 | 0.94 | 0.00 | - | 15 | 219 |
| 12.77 | 0.00 | - | 5 | 74 | 65.00 | 1.73 | 0.00 | - | 20 | 510 |
| 10.70 | 0.00 | - | 1 | 138 | 70.00 | 2.16 | 0.00 | - | 47 | 250 |
| 4.85 | 0.00 | - | 462 | 1,181 | 75.00 | 5.00 | 0.00 | - | 3 | 914 |
| 2.60 | 0.00 | - | 16 | 1,454 | 80.00 | 8.30 | 0.00 | - | 2 | 1,301 |
| 1.35 | 0.00 | - | 6 | 1,110 | 85.00 | 10.32 | 0.00 | - | 28 | 529 |
| 0.88 | 0.00 | - | 4 | 1,956 | 90.00 | 17.10 | 0.00 | - | 1 | 22 |
| 0.58 | 0.00 | - | 7 | 1,658 | 95.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 100.00 | 26.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 117 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 39 | 110.00 | 36.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 23 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 61 | 125.00 | 52.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.