Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 65.00 | 13.30 | 10.20 | 10.50 | 0.00 | - | 2 | 2 | 27.48% |
| SYY241115C00070000 | 2024-04-15 10:20AM EDT | 70.00 | 9.10 | 6.50 | 6.80 | 0.00 | - | 25 | 29 | 24.38% |
| SYY241115C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 3.96 | 3.70 | 3.90 | -1.64 | -29.29% | 10 | 4 | 22.08% |
| SYY241115C00080000 | 2024-05-01 11:24AM EDT | 80.00 | 1.95 | 1.80 | 1.95 | -0.95 | -32.76% | 2 | 22 | 20.51% |
| SYY241115C00085000 | 2024-04-30 2:13PM EDT | 85.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 3 | 215 | 19.47% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 90.00 | 0.94 | 0.20 | 0.30 | 0.00 | - | 2 | 116 | 18.43% |
| SYY241115C00095000 | 2024-04-05 3:01PM EDT | 95.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 58 | 21.19% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00065000 | 2024-04-30 3:35PM EDT | 65.00 | 1.09 | 1.25 | 1.35 | 0.00 | - | 21 | 31 | 20.73% |
| SYY241115P00070000 | 2024-04-30 3:35PM EDT | 70.00 | 2.10 | 2.40 | 2.60 | 0.00 | - | 33 | 186 | 18.71% |
| SYY241115P00075000 | 2024-05-01 10:10AM EDT | 75.00 | 4.50 | 4.50 | 4.70 | +0.80 | +21.62% | 1 | 98 | 16.72% |
| SYY241115P00080000 | 2024-05-01 3:35PM EDT | 80.00 | 7.70 | 7.50 | 7.90 | +1.09 | +16.49% | 11 | 464 | 14.83% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 85.00 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.