Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 17 | 733 |
| - | - | - | - | - | 65.00 | 0.45 | -0.15 | -25.00% | 13 | 1,060 |
| 6.10 | +0.50 | +8.93% | 2 | 18 | 70.00 | 1.28 | -0.17 | -11.72% | 30 | 1,147 |
| 2.85 | +0.45 | +18.75% | 119 | 303 | 75.00 | 2.90 | -0.57 | -16.43% | 25 | 1,324 |
| 0.97 | +0.13 | +15.48% | 430 | 578 | 80.00 | 7.06 | +0.24 | +3.52% | 1 | 556 |
| 0.23 | +0.06 | +35.29% | 451 | 1,926 | 85.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 1,310 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 157 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.