Sysco Corporation (SYY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719C00050000 | 2024-06-21 10:51AM EDT | 50.00 | 23.38 | 21.40 | 25.40 | +0.35 | +1.52% | 3 | 1 | 63.67% |
| SYY240719C00055000 | 2024-05-28 11:16AM EDT | 55.00 | 17.84 | 16.40 | 20.00 | 0.00 | - | 3 | 3 | 109.08% |
| SYY240719C00060000 | 2024-06-20 3:29PM EDT | 60.00 | 13.12 | 12.00 | 15.30 | 0.00 | - | 10 | 21 | 50.88% |
| SYY240719C00065000 | 2024-05-23 12:01PM EDT | 65.00 | 8.80 | 6.50 | 10.50 | 0.00 | - | - | 1 | 71.00% |
| SYY240719C00070000 | 2024-06-20 3:50PM EDT | 70.00 | 3.00 | 3.40 | 5.80 | 0.00 | - | 1 | 123 | 50.17% |
| SYY240719C00075000 | 2024-06-21 3:53PM EDT | 75.00 | 0.42 | 0.40 | 0.45 | +0.05 | +13.51% | 2,131 | 1,040 | 13.43% |
| SYY240719C00080000 | 2024-06-21 12:16PM EDT | 80.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 2 | 348 | 20.12% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 85.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 36.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.10 | 0.00 | 0.25 | +0.10 | - | - | 1 | 48.83% |
| SYY240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 32.81% |
| SYY240719P00070000 | 2024-06-21 2:46PM EDT | 70.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 214 | 17.63% |
| SYY240719P00075000 | 2024-06-21 2:17PM EDT | 75.00 | 2.85 | 2.25 | 2.45 | +0.28 | +10.89% | 11 | 213 | 18.41% |
| SYY240719P00080000 | 2024-06-10 10:30AM EDT | 80.00 | 8.10 | 5.10 | 9.00 | 0.00 | - | - | 8 | 60.03% |
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 85.00 | 13.10 | 10.10 | 13.90 | 0.00 | - | 4 | 7 | 75.64% |
| SYY240719P00090000 | 2024-06-10 1:38PM EDT | 90.00 | 18.00 | 15.10 | 18.30 | 0.00 | - | - | 2 | 80.13% |
| SYY240719P00095000 | 2024-06-10 1:38PM EDT | 95.00 | 23.00 | 20.10 | 23.40 | 0.00 | - | - | 7 | 94.38% |
© 2024 Yahoo. All rights reserved.