Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719C00050000 | 2024-05-23 9:39AM EDT | 50.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719C00055000 | 2024-05-28 11:16AM EDT | 55.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYY240719C00060000 | 2024-05-31 3:35PM EDT | 60.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYY240719C00065000 | 2024-05-23 12:01PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719C00070000 | 2024-06-14 9:56AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY240719C00075000 | 2024-06-14 3:39PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYY240719C00080000 | 2024-06-14 10:19AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00065000 | 2024-06-13 9:35AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYY240719P00070000 | 2024-06-14 3:38PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SYY240719P00075000 | 2024-06-14 2:13PM EDT | 75.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYY240719P00080000 | 2024-06-10 10:30AM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYY240719P00090000 | 2024-06-10 1:38PM EDT | 90.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719P00095000 | 2024-06-10 1:38PM EDT | 95.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.