Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00070000 | 2024-05-06 10:27AM EDT | 70.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SYY240621C00075000 | 2024-05-07 2:23PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 727 | 0.00% |
| SYY240621C00080000 | 2024-05-07 3:59PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 372 | 3.13% |
| SYY240621C00085000 | 2024-05-03 1:44PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00065000 | 2024-05-01 11:48AM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SYY240621P00070000 | 2024-05-03 12:21PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| SYY240621P00075000 | 2024-05-07 2:54PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 173 | 1,858 | 0.78% |
| SYY240621P00080000 | 2024-05-01 11:08AM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 60 | 43 | 0.00% |
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 90.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.