Sysco Corporation (SYY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| 22.30 | 0.00 | - | - | 30 | 55.00 | 0.05 | 0.00 | - | 10 | 156 |
| 17.30 | 0.00 | - | 9 | 45 | 60.00 | 0.20 | 0.00 | - | 2 | 237 |
| 12.40 | 0.00 | - | 11 | 13 | 65.00 | 0.10 | 0.00 | - | 5 | 256 |
| 4.21 | +0.51 | +13.78% | 8 | 2,112 | 70.00 | 0.09 | -0.06 | -40.00% | 23 | 251 |
| 0.75 | +0.30 | +66.67% | 195 | 2,391 | 75.00 | 1.20 | -1.00 | -45.45% | 33 | 1,664 |
| 0.05 | +0.04 | +400.00% | 22 | 4,853 | 80.00 | 6.59 | 0.00 | - | 11 | 33 |
| 0.05 | 0.00 | - | 3 | 3,771 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 1,104 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 89 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.