Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00095000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYNA240621C00095000 | 2024-04-22 1:41PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYNA240920C00095000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYNA241220C00095000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00095000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYNA240621P00095000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SYNA240920P00095000 | 2024-04-24 11:36AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.