Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00090000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYNA240621C00090000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYNA240920C00090000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00090000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYNA240621P00090000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYNA240920P00090000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.