Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00085000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYNA240621C00085000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240920C00085000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00085000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SYNA240621P00085000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYNA240920P00085000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYNA241220P00085000 | 2024-04-24 2:02PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.