Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SYNA240621C00080000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SYNA240920C00080000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00080000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 12.50% |
| SYNA240621P00080000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| SYNA240920P00080000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.