Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00150000 | 2024-02-13 2:53PM EDT | 2024-06-21 | 1.93 | 0.60 | 0.75 | 0.00 | - | 2 | 46 | 85.06% |
SYNA240920C00150000 | 2024-03-26 2:42PM EDT | 2024-09-20 | 1.65 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 49.83% |