Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 124.41% |
| SYNA240621C00125000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 50 | 56.64% |
| SYNA240920C00125000 | 2024-04-10 10:40AM EDT | 2024-09-20 | 2.80 | 1.45 | 1.70 | 0.00 | - | 1 | 54 | 47.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00125000 | 2024-04-02 11:41AM EDT | 2024-09-20 | 31.60 | 35.40 | 39.00 | 0.00 | - | 1 | 0 | 46.66% |
© 2024 Yahoo. All rights reserved.